Space ID
ID · 美元计价
$0.0292
-2.34%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0299
24H 成交量$23.39万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.28% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,208.47 | — | -0.33% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.42万 | $8,389.36万 | -3.34% |
| 524 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.13万 | $1.27亿 | -3.40% |
| 238 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $56.47万 | $2,104.45万 | -9.20% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 547 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.81万 | — | 3.83% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $21.85万 | $3,997.68万 | -3.47% |
| 599 |
CHRChromia
|
$0.01573 | $0.01637 | $0.01564 | $8.59万 | $1,582.80万 | -3.67% |
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.05万 | $14.04亿 | -0.12% |
| 252 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.43万 | $1,549.00万 | -4.38% |
| 343 |
DODODODO
|
$0.02294 | $0.02329 | $0.02217 | $34.33万 | $1,640.47万 | 0.04% |
| 357 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.66万 | $2.17亿 | -4.41% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 309 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.57万 | $6,777.72万 | -5.02% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.60万 | $27.70亿 | -1.70% |
| 334 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.23万 | $766.73万 | -4.49% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.70万 | $1,150.64万 | 2.37% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
Holo _比特币
NFPrompt _币种排行
USDC _比特币行情
SKHYB _以太坊ETH价格
United Stables _币种排行
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _BTC行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
SuperVerse _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _币种排行
Artificial _BTC行情
Starknet _比特币行情
Hashflow _比特币
LayerZero _比特币
SOXLB _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Hedera _比特币
Lisk _比特币
United Stables _加密货币行情