昭瀚数
行情总览
HOODB

HOODB

HOODB · 美元计价
$85.7
0.21% ≈ ￥565.62 ($0.18)
更新于 2026-11-02 06:25:02
24H 最高$86.11
24H 最低$85.41
今日开盘$85.52
24H 成交量$5.58万
流通市值—
24H 涨跌额($0.18)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
VELODROME $0.02743 -2.70% KusamaKSM $3.44 -1.43% AS Roma Fan TokenASR $0.701 -2.10% Qtum $0.761 -1.93% NanoXNO $0.323 -0.62% AstarASTR $0.00576 -2.26% TrueUSDTUSD $0.9996 -0.03% Bella Protocol $0.0988 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $12.55万 $5,398.64万 -0.64%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
685 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,555.74 — 0.33%
332 APE APEApeCoin $0.1104 $0.1143 $0.1099 $33.47万 $8,389.36万 -2.90%
539 A AVaulta $0.0808 $0.083 $0.0807 $11.14万 $1.27亿 -2.06%
146 EUL EULEuler $1.109 $1.22 $1.10 $101.13万 $2,104.45万 -3.82%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — 0.27%
483 PNUT PNUTPeanut the Squirrel $0.0395 $0.0407 $0.0394 $15.33万 $3,997.68万 -1.50%
510 CHR CHRChromia $0.01596 $0.0166 $0.01591 $13.47万 $1,582.80万 -3.27%
98 ICP ICPInternet Computer $2.508 $2.53 $2.48 $176.82万 $14.04亿 -0.44%
295 ZBT ZBTZerobase $0.0697 $0.073 $0.0695 $38.93万 $1,549.00万 -2.79%
86 DODO DODODODO $0.0222 $0.02362 $0.02217 $201.28万 $1,640.47万 -5.69%
369 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $28.44万 $2.17亿 -3.49%
25 牛来 牛来牛来 (Niu Lai) $0.06686 $0.07222 $0.06016 $1,138.80万 $6,746.68万 9.97%
211 YFI YFIyearn.finance $1982 $2,100.00 $1,913.00 $63.81万 $6,777.72万 2.91%
368 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
169 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $80.22万 $27.70亿 -0.43%
422 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.50万 $766.73万 -2.12%
318 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $35.14万 $1,150.64万 4.43%

相关站点

共 40 个
USD1 _比特币 BIO Protocol _数字货币市值 USDC _BTC行情 Aave _以太坊ETH价格 Lisk _比特币 Tether Gold _以太坊ETH价格 SuperVerse _比特币行情 NVDAB _数字货币市值 Midnight _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Avalanche _BTC行情 Hedera _比特币 Filecoin _币种排行 Worldcoin _比特币行情 CRCLB _以太坊ETH价格 Nillion _以太坊ETH价格 USDC _比特币行情 Ripple USD _BTC行情 Origin _加密货币行情 Arbitrum _币种排行 Stellar _以太坊ETH价格 BEAMX _加密货币行情 BNB _BTC行情 Aave _比特币 Artificial _币种排行 RWUSD _BTC行情 CoW Protocol _比特币行情 Dogecoin _BTC行情 Avalanche _数字货币市值 Hyperliquid _数字货币市值 First Digital _BTC行情 Avalanche _币种排行 SNDKB _BTC行情 Gram _数字货币市值 COTI _数字货币市值 Uniswap _币种排行 United Stables _比特币 EUR _以太坊ETH价格 First Digital _比特币 Bitcoin _加密货币行情