Hamster Kombat
HMSTR · 美元计价
$0.0001415
9.61%
≈ ￥0.0009339
($0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001291
24H 成交量$486.53万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -1.92% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 417 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.59万 | $7,945.97万 | -2.24% |
| 456 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $15.34万 | $1.23亿 | -0.38% |
| 472 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.09万 | $1,808.97万 | -3.33% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.55万 | $3,400.56万 | -4.79% |
| 593 |
CHRChromia
|
$0.01462 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $163.72万 | $13.45亿 | -0.74% |
| 280 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 292 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.62万 | $1,591.89万 | -0.32% |
| 464 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0312 | $14.82万 | $2.04亿 | -4.00% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05457 | $331.34万 | $5,813.69万 | 3.01% |
| 348 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,990.00 | $26.84万 | $6,777.63万 | 0.30% |
| 334 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $136.93万 | $26.36亿 | -0.89% |
| 506 |
KERNELKernelDAO
|
$0.0429 | $0.0442 | $0.0429 | $11.77万 | $700.46万 | -2.94% |
| 565 |
MBLMovieBloc
|
$0.000652 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.62% |
相关站点
共 40 个
Gram _数字货币市值
Gram _数字货币市值
Artificial _以太坊ETH价格
Aptos _币种排行
应用链 _以太坊ETH价格
Solana _比特币
以太坊 _以太坊ETH价格
Official _数字货币市值
波场 _加密货币行情
狗币 _比特币
Zama _BTC行情
Official _BTC行情
Polygon _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Caldera _数字货币市值
MegaETH _BTC行情
狗币 _BTC行情
Ondo _比特币行情
Gitcoin _比特币行情
COCOS _比特币行情
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
Raydium _比特币
Near Protocol _以太坊ETH价格
CyberConnect _以太坊ETH价格
Arbitrum _数字货币市值
Sign _比特币
BitTensor _比特币
Hedera _数字货币市值
USDC _比特币行情
EUR _数字货币市值
LayerZero _币种排行
StraitsX USD _比特币
CyberConnect _币种排行
USD1 _BTC行情
Act I : The _BTC行情
Avalanche _BTC行情
Pepe _数字货币市值
币安币 _比特币