HIVE
HIVE · 美元计价
$0.0465
-2.11%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0475
24H 成交量$6.26万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $14.63万 | $5,398.64万 | 0.39% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 319 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.11万 | $8,389.36万 | -1.24% |
| 530 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.72万 | $1.27亿 | -0.12% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,104.45万 | -4.68% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 655 |
SECZBSECZB
|
$7.65 | $7.67 | $7.50 | $1.88万 | — | 1.59% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.56万 | $3,997.68万 | -0.50% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,582.80万 | -2.13% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $14.04亿 | 1.11% |
| 302 |
ZBTZerobase
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $1,549.00万 | -4.12% |
| 94 |
DODODODO
|
$0.02239 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.72% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $6,746.68万 | 15.35% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000472 | $0.00000473 | $0.00000465 | $81.80万 | $27.70亿 | 0.21% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | 0.00% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
相关站点
共 40 个
Vanar Chain _比特币
Bitcoin _加密货币行情
Uniswap _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
Prometeus _加密货币行情
SKHYB _比特币
Hemi _加密货币行情
SNDKB _比特币
Official _比特币行情
Tether Gold _币种排行
TRON _比特币行情
TRON _BTC行情
QQQB _比特币
Aave _币种排行
Dogecoin _数字货币市值
SKHYB _比特币行情
Sophon _以太坊ETH价格
Stellar _币种排行
Avalanche _比特币行情
Plume _比特币
Nillion _比特币
Cosmos _比特币
Pump.fun _比特币
Ethena _以太坊ETH价格
Stacks _币种排行
Origin _比特币行情
Ethena _数字货币市值
Hedera _比特币
Worldcoin _加密货币行情
BIO Protocol _币种排行
SKHYB _加密货币行情
Kite _币种排行
Solv Protocol _以太坊ETH价格
Holo _币种排行
BNB _加密货币行情
MARSCOIN _加密货币行情
Aave _加密货币行情
Dogecoin _比特币行情