FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 16:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -1.15% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
| 268 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1093 | $46.46万 | $8,389.36万 | -3.15% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.92万 | $2,104.45万 | -7.88% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 554 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.60万 | — | 4.63% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.08万 | $3,997.68万 | -2.48% |
| 603 |
CHRChromia
|
$0.01577 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.19% |
| 87 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $240.36万 | $14.04亿 | -0.67% |
| 264 |
ZBTZerobase
|
$0.0685 | $0.0717 | $0.0683 | $47.43万 | $1,549.00万 | -4.46% |
| 361 |
DODODODO
|
$0.02272 | $0.0232 | $0.02217 | $31.93万 | $1,640.47万 | -1.00% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0342 | $0.0326 | $33.09万 | $2.17亿 | -4.11% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06992 | $0.0738 | $0.06566 | $1,018.39万 | $6,746.68万 | 0.91% |
| 277 |
YFIyearn.finance
|
$1946 | $2,066.00 | $1,941.00 | $44.62万 | $6,777.72万 | -4.75% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.28% |
| 354 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0449 | $32.68万 | $766.73万 | -2.81% |
| 344 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $33.84万 | $1,150.64万 | -1.55% |
相关站点
共 40 个
THORChain _比特币行情
Starknet _比特币
BEAMX _数字货币市值
Haedal _数字货币市值
Plasma _币种排行
TRON _比特币行情
Sui _以太坊ETH价格
Sui _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
INTCB _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
USDC _币种排行
MARSCOIN _币种排行
Filecoin _加密货币行情
TQQQB _数字货币市值
INTCB _加密货币行情
Celestia _数字货币市值
EUR _BTC行情
Aster _以太坊ETH价格
Stellar _比特币
Mitosis _加密货币行情
SKHYB _加密货币行情
Cardano _比特币
XRP _比特币行情
TRON _比特币
Hedera _比特币行情
Starknet _数字货币市值
Quant _比特币
GOOGLB _比特币行情
Mitosis _比特币行情
Chainlink _数字货币市值
Chainlink _比特币
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
BNB _数字货币市值
INTCB _币种排行