FTX Token
FTT · 美元计价
$0.2343
-2.62%
≈ ￥1.5464
(-$0.01)
更新于 2026-11-02 14:00:02
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2406
24H 成交量$14.34万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.26% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.23万 | $8,389.36万 | -2.81% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.40万 | $1.27亿 | -1.70% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.31万 | $2,104.45万 | -6.58% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 555 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 5.03% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 93 |
ICPInternet Computer
|
$2.544 | $2.57 | $2.48 | $211.34万 | $14.04亿 | 0.83% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.47万 | $1,549.00万 | -3.21% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06867 | $0.0738 | $0.06566 | $1,282.88万 | $6,746.68万 | 3.72% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 317 |
MBLMovieBloc
|
$0.000662 | $0.00068 | $0.000614 | $36.96万 | $1,150.64万 | 5.92% |
相关站点
共 40 个
Initia _加密货币行情
Litecoin _BTC行情
Zcash _比特币行情
Hyperliquid _数字货币市值
SNDKB _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _数字货币市值
Quant _比特币
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Aave _比特币
Lisk _币种排行
Haedal _BTC行情
Ripple USD _比特币
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin Cash _比特币
Prometeus _比特币
Kite _数字货币市值
SNDKB _比特币
Kite _币种排行
MARSCOIN _比特币行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
SuperVerse _BTC行情
Stacks _比特币
Pendle _以太坊ETH价格
Starknet _比特币
Initia _比特币行情
Hashflow _加密货币行情
QQQB _数字货币市值
SNDKB _比特币行情
Solv Protocol _数字货币市值
Artificial _数字货币市值