Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,398.64万 | -1.41% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,195.40 | — | -0.33% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.46万 | $8,389.36万 | -3.34% |
| 521 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.13万 | $1.27亿 | -3.63% |
| 229 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $57.64万 | $2,104.45万 | -9.35% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 547 |
SECZBSECZB
|
$7.81 | $8.05 | $7.50 | $12.75万 | — | 3.17% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.02万 | $3,997.68万 | -3.23% |
| 607 |
CHRChromia
|
$0.0157 | $0.01638 | $0.01568 | $8.01万 | $1,582.80万 | -3.98% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $233.98万 | $14.04亿 | 0.00% |
| 252 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.31万 | $1,549.00万 | -5.20% |
| 342 |
DODODODO
|
$0.02294 | $0.02329 | $0.02217 | $34.30万 | $1,640.47万 | -0.43% |
| 356 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.57万 | $2.17亿 | -4.12% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06566 | $947.00万 | $6,746.68万 | 2.41% |
| 306 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.88万 | $6,777.72万 | -4.83% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.01万 | $27.70亿 | -1.28% |
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $766.73万 | -4.09% |
| 363 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.76万 | $1,150.64万 | 2.37% |
相关站点
共 40 个
Pendle _币种排行
SKHYB _加密货币行情
Sui _币种排行
Ripple USD _数字货币市值
1000CAT _BTC行情
Ethena _币种排行
RedStone _比特币
Stacks _加密货币行情
Sui _BTC行情
BitTensor _BTC行情
Pepe _比特币
Polkadot _数字货币市值
Worldcoin _币种排行
Gram _比特币行情
Ethereum _以太坊ETH价格
Cardano _比特币行情
Polkadot _比特币行情
THORChain _数字货币市值
Internet _加密货币行情
Litecoin _比特币行情
Stellar _币种排行
PancakeSwap _比特币
RWUSD _数字货币市值
Zcash _加密货币行情
MSTRB _BTC行情
USDC _比特币行情
Ondo _以太坊ETH价格
TQQQB _币种排行
THORChain _比特币行情
EUR _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _比特币
Holo _比特币
NVDAB _币种排行
Origin _币种排行
ZAMA _币种排行
Zcash _加密货币行情
Pepe _数字货币市值
Chainlink _币种排行