Four
FORM · 美元计价
$0.2027
-1.79%
≈ ￥1.3378
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2064
24H 成交量$129.05万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000757 | $18.69万 | $5,213.55万 | -3.44% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
| 356 |
EULEuler
|
$1.059 | $1.13 | $1.06 | $36.03万 | $1,979.00万 | -5.95% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 482 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.56万 | — | -2.25% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.47 | $239.62万 | $13.77亿 | -2.06% |
| 244 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0671 | $57.20万 | $1,474.68万 | -4.96% |
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 322 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $40.02万 | $709.90万 | -7.60% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
相关站点
共 40 个
SKHYB _比特币行情
Gram _比特币
MUB _数字货币市值
Holo _比特币行情
TQQQB _BTC行情
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
Hashflow _比特币
Aerodrome _币种排行
Solana _比特币
Initia _BTC行情
SNXXB _数字货币市值
Aster _比特币行情
AMDB _BTC行情
Holo _加密货币行情
TONToken _比特币行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _比特币
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Pendle _币种排行
Pudgy Penguins _比特币行情
Plasma _币种排行
Hedera _比特币
Bubblemaps _以太坊ETH价格
Official _比特币
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
ZAMA _以太坊ETH价格
INTCB _加密货币行情
BNB _币种排行
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Sophon _币种排行
CRWVB _数字货币市值
MegaETH _币种排行
TRON _BTC行情