昭瀚数
行情总览
FIRO

Firo

FIRO · 美元计价
$0.3
-25.00% ≈ ￥1.98 (-$0.10)
更新于 2026-11-02 16:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
← 返回行情列表

FIRO 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% ALPINE Fan Token $0.3 -1.32% LTO Network $0.0038 +2.70% Constitution DAOPEOPLE $0.00664 -2.78% CyberConnect $0.255 -6.59% Saga $0.01629 -3.50% PolymeshPOLYX $0.03213 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $16.32万 $5,398.64万 -1.15%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,038.90 — 0.00%
268 APE APEApeCoin $0.1107 $0.1143 $0.1093 $46.46万 $8,389.36万 -3.15%
504 A AVaulta $0.0803 $0.083 $0.0795 $15.82万 $1.27亿 -1.59%
180 EUL EULEuler $1.088 $1.22 $1.08 $77.92万 $2,104.45万 -7.88%
527 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
554 SECZB SECZBSECZB $7.91 $8.05 $7.50 $11.60万 — 4.63%
447 PNUT PNUTPeanut the Squirrel $0.0393 $0.0407 $0.039 $21.08万 $3,997.68万 -2.48%
603 CHR CHRChromia $0.01577 $0.0165 $0.0157 $8.00万 $1,582.80万 -4.19%
87 ICP ICPInternet Computer $2.513 $2.57 $2.48 $240.36万 $14.04亿 -0.67%
264 ZBT ZBTZerobase $0.0685 $0.0717 $0.0683 $47.43万 $1,549.00万 -4.46%
361 DODO DODODODO $0.02272 $0.0232 $0.02217 $31.93万 $1,640.47万 -1.00%
352 KAIA KAIAKaia $0.0327 $0.0342 $0.0326 $33.09万 $2.17亿 -4.11%
33 牛来 牛来牛来 (Niu Lai) $0.06992 $0.0738 $0.06566 $1,018.39万 $6,746.68万 0.91%
277 YFI YFIyearn.finance $1946 $2,066.00 $1,941.00 $44.62万 $6,777.72万 -4.75%
383 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
150 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000462 $102.28万 $27.70亿 -1.28%
354 KERNEL KERNELKernelDAO $0.0449 $0.0474 $0.0449 $32.68万 $766.73万 -2.81%
344 MBL MBLMovieBloc $0.000634 $0.00068 $0.000623 $33.84万 $1,150.64万 -1.55%

相关站点

共 40 个
Origin _币种排行 OFFICIAL TRUMP _BTC行情 Ripple USD _BTC行情 COTI _加密货币行情 KORUB _以太坊ETH价格 ZAMA _币种排行 SuperVerse _加密货币行情 Holo _以太坊ETH价格 Lisk _数字货币市值 Filecoin _以太坊ETH价格 Celestia _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Holo _比特币行情 Artificial _数字货币市值 Stacks _比特币行情 LayerZero _BTC行情 RWUSD _加密货币行情 Midnight _加密货币行情 Gitcoin _比特币 MARSCOIN _币种排行 Uniswap _比特币行情 SNDKB _数字货币市值 Quant _加密货币行情 MUB _数字货币市值 Ripple USD _比特币 Injective _币种排行 Solana _加密货币行情 First Digital _比特币行情 Chainlink _以太坊ETH价格 NVDAB _币种排行 Mitosis _数字货币市值 Solv Protocol _比特币 Chainlink _BTC行情 Pudgy Penguins _比特币 PAX Gold _BTC行情 Ethereum _比特币行情 SNDKB _加密货币行情 ZAMA _数字货币市值 Internet _加密货币行情 USD1 _币种排行