FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.65% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 547 |
AVaulta
|
$0.0803 | $0.0826 | $0.0794 | $13.78万 | $1.27亿 | -2.67% |
| 305 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.86万 | $2,104.45万 | -4.75% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 548 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.67万 | — | 3.44% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.36万 | $3,997.68万 | -2.73% |
| 605 |
CHRChromia
|
$0.01578 | $0.01634 | $0.01561 | $9.23万 | $1,582.80万 | -3.19% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $222.53万 | $14.04亿 | 0.08% |
| 252 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.83万 | $1,549.00万 | -2.27% |
| 341 |
DODODODO
|
$0.02278 | $0.02331 | $0.02217 | $35.53万 | $1,640.47万 | -0.96% |
| 360 |
KAIAKaia
|
$0.0328 | $0.034 | $0.0324 | $33.25万 | $2.17亿 | -3.25% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $925.68万 | $6,746.68万 | 2.41% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $106.72万 | $27.70亿 | -1.49% |
| 309 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $39.30万 | $766.73万 | -5.09% |
| 363 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 1.26% |
相关站点
共 40 个
QQQB _以太坊ETH价格
KORUB _BTC行情
Bitcoin _比特币
Mitosis _比特币
KORUB _比特币
PAX Gold _比特币行情
Near Protocol _数字货币市值
BNB _比特币行情
Vanar Chain _比特币
NVDAB _币种排行
Aave _数字货币市值
Internet _比特币行情
Caldera _加密货币行情
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
Gram _BTC行情
Polkadot _币种排行
First Digital _加密货币行情
Lisk _比特币
PAX Gold _比特币行情
Cardano _币种排行
BitTensor _以太坊ETH价格
牛来 _加密货币行情
Avalanche _数字货币市值
KORUB _数字货币市值
MUB _比特币行情
USDC _BTC行情
XRP _BTC行情
SNDKB _比特币行情
Zcash _比特币
KORUB _比特币行情
Hedera _BTC行情
Pump.fun _加密货币行情
Starknet _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
牛来 _加密货币行情
USD1 _以太坊ETH价格
Ethereum _币种排行
Aerodrome _数字货币市值