Filecoin
FIL · 美元计价
$0.8727
-0.69%
≈ ￥5.7598
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8788
24H 成交量$239.62万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.37万 | $5,398.64万 | 0.52% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 175 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.06万 | $2,104.45万 | -6.58% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 561 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.17万 | — | 4.37% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 101 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $188.98万 | $1,640.47万 | 0.49% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -4.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.0738 | $0.0636 | $1,301.34万 | $6,746.68万 | 8.59% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.69万 | $766.73万 | 0.43% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
相关站点
共 40 个
Sui _BTC行情
Dash _比特币行情
Sei _比特币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Pepe _数字货币市值
牛来 _数字货币市值
Celo _比特币
Litecoin _比特币
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _币种排行
Ripple USD _币种排行
Artificial _比特币
Holo _币种排行
Pudgy Penguins _数字货币市值
Cardano _以太坊ETH价格
TQQQB _比特币
Bubblemaps _数字货币市值
Tether Gold _币种排行
Hyperliquid _比特币
INTCB _加密货币行情
Sophon _比特币
ZAMA _比特币行情
GOOGLB _比特币
Dash _币种排行
TQQQB _比特币
Zcash _数字货币市值
Gitcoin _BTC行情
Stacks _比特币
NFPrompt _比特币
Gram _比特币
COTI _比特币行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
BNB _数字货币市值