Falcon Finance
FF · 美元计价
$0.08581
-0.80%
≈ ￥0.566346
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.0865
24H 成交量$14.14万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,907.05万 | -2.19% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 418 |
APEApeCoin
|
$0.106 | $0.1086 | $0.105 | $19.17万 | $7,945.97万 | -2.39% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.23亿 | -0.38% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.64万 | $1,808.97万 | -3.30% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.09万 | $3,400.56万 | -5.59% |
| 597 |
CHRChromia
|
$0.01467 | $0.0153 | $0.01462 | $5.41万 | $1,440.98万 | -4.12% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $154.83万 | $13.45亿 | -1.19% |
| 291 |
ZBTZerobase
|
$0.0608 | $0.0631 | $0.06 | $36.82万 | $1,325.02万 | -3.65% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $35.34万 | $1,591.89万 | 0.59% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,813.69万 | 5.43% |
| 342 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.92万 | $6,777.63万 | 1.15% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.30万 | $26.36亿 | -0.66% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.59万 | $700.46万 | -3.56% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.77% |
相关站点
共 40 个
BFUSD _数字货币市值
Sui _以太坊ETH价格
Wrapped _比特币
EUR _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _币种排行
Caldera _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
JUST _以太坊ETH价格
Solana _比特币
Starknet _加密货币行情
EUR _币种排行
莱特币 _比特币行情
Huma Finance _比特币
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Polymath _加密货币行情
Ether.fi _币种排行
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特现金 _BTC行情
First Digital _BTC行情
BEAMX _比特币行情
TONToken _比特币行情
币安币 _加密货币行情
Polymath _比特币
Secret _BTC行情
瑞波币 _BTC行情
Ether.fi _BTC行情
币安币 _BTC行情
KORUB _比特币
Thena _币种排行
EUR _数字货币市值
Celestia _比特币行情
COCOS _比特币行情