SynFutures

F · 美元计价

$0.002517

-4.26% ≈ ￥0.016612 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.002636

24H 最低$0.00251

今日开盘$0.002629

24H 成交量$3.22万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TURBOTurbo	$0.000716	$0.000736	$0.000714	$6.86万	$4,985.43万	-1.78%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
378	APEApeCoin	$0.1059	$0.1104	$0.1055	$23.33万	$8,063.27万	-3.38%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
467	EULEuler	$0.975	$1.03	$0.973	$15.26万	$1,843.11万	-4.79%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
628	SECZBSECZB	$7.06	$7.16	$6.95	$4.00万	—	-0.14%
457	PNUTPeanut the Squirrel	$0.0349	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.91%
605	CHRChromia	$0.01472	$0.01536	$0.01472	$5.66万	$1,477.43万	-3.16%
86	ICPInternet Computer	$2.411	$2.48	$2.41	$173.16万	$13.60亿	-2.31%
304	ZBTZerobase	$0.0607	$0.0643	$0.0603	$34.97万	$1,346.24万	-5.45%
80	DODODODO	$0.02193	$0.02227	$0.02187	$187.71万	$1,591.73万	-0.18%
465	KAIAKaia	$0.0321	$0.0334	$0.0321	$15.36万	$2.09亿	-3.60%
58	牛来牛来 (Niu Lai)	$0.05896	$0.06	$0.05312	$284.90万	$5,790.11万	8.82%
372	YFIyearn.finance	$2008	$2,039.00	$1,983.00	$23.82万	$6,782.60万	0.60%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
125	SHIBShiba Inu	$0.00000447	$0.00000458	$0.00000445	$102.39万	$26.47亿	-2.19%
508	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.48万	$713.17万	-2.92%
586	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.32万	$1,186.09万	0.31%