EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.24% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -4.53% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 647 |
SECZBSECZB
|
$7.74 | $7.79 | $7.50 | $2.84万 | — | 2.79% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.26% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.41万 | $14.04亿 | 0.92% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.51万 | $1,549.00万 | -2.52% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06125 | $1,181.41万 | $6,746.68万 | 11.42% |
| 208 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.64万 | $6,777.72万 | 0.41% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 439 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.89万 | $766.73万 | 0.00% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
相关站点
共 40 个
Chainlink _加密货币行情
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Prometeus _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _加密货币行情
Prometeus _BTC行情
Hemi _BTC行情
BEAMX _以太坊ETH价格
Stacks _比特币行情
Morpho _比特币行情
SuperVerse _加密货币行情
Sophon _BTC行情
QQQB _数字货币市值
Worldcoin _币种排行
Aerodrome _数字货币市值
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
ZAMA _比特币
Filecoin _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
Aptos _BTC行情
Gitcoin _BTC行情
Holo _币种排行
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
Gravity _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
Hemi _以太坊ETH价格
Cardano _比特币
Pump.fun _加密货币行情