Enso
ENSO · 美元计价
$0.538
-3.41%
≈ ￥3.5508
(-$0.02)
更新于 2026-11-02 22:25:02
24H 最高$0.559
24H 最低$0.529
今日开盘$0.557
24H 成交量$29.03万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.89万 | $5,398.64万 | -2.28% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.09 | $3.09 | $3.04 | $7,021.92 | — | 0.98% |
| 242 |
APEApeCoin
|
$0.1115 | $0.113 | $0.1093 | $55.15万 | $8,389.36万 | -1.15% |
| 542 |
AVaulta
|
$0.0798 | $0.0824 | $0.0794 | $14.16万 | $1.27亿 | -2.92% |
| 318 |
EULEuler
|
$1.079 | $1.14 | $1.07 | $38.24万 | $2,104.45万 | -4.85% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 517 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $16.28万 | — | 4.76% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $23.87万 | $3,997.68万 | -3.47% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.29万 | $1,582.80万 | -3.99% |
| 99 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $222.33万 | $14.04亿 | -0.60% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $53.58万 | $1,549.00万 | -2.56% |
| 345 |
DODODODO
|
$0.02273 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.09% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.60万 | $2.17亿 | -3.54% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06869 | $0.0738 | $0.06566 | $904.15万 | $6,746.68万 | 2.39% |
| 344 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -3.65% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $110.86万 | $27.70亿 | -1.92% |
| 313 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.91万 | $766.73万 | -4.89% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.63万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _比特币行情
SOXLB _数字货币市值
BNB _数字货币市值
THORChain _以太坊ETH价格
Aptos _比特币
Artificial _BTC行情
RedStone _比特币
Solana _BTC行情
Official _加密货币行情
Pendle _BTC行情
Solv Protocol _数字货币市值
Ethena _数字货币市值
Worldcoin _数字货币市值
First Digital _比特币行情
Initia _比特币行情
EUR _BTC行情
Arbitrum _数字货币市值
CRCLB _加密货币行情
Ondo _加密货币行情
BitTensor _比特币
Hyperliquid _币种排行
Sei _以太坊ETH价格
BIO Protocol _比特币行情
USDC _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _BTC行情
LITEB _BTC行情
RWUSD _数字货币市值
Pump.fun _比特币
XRP _以太坊ETH价格
ZAMA _数字货币市值
Plasma _币种排行
Pudgy Penguins _币种排行
QQQB _加密货币行情
Caldera _比特币行情
BitTensor _比特币