Dogs
DOGS · 美元计价
$0.00003177
-2.10%
≈ ￥0.00020968
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.00003248
24H 最低$0.0000315
今日开盘$0.00003245
24H 成交量$19.35万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.42% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.06万 | — | 4.59% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.00万 | $2,104.45万 | -5.06% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.15万 | — | -1.72% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -2.99% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 318 |
DODODODO
|
$0.02192 | $0.02331 | $0.02192 | $40.82万 | $1,640.47万 | -3.52% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.0738 | $0.0663 | $879.11万 | $6,746.68万 | 2.29% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 322 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.13万 | $766.73万 | -5.56% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _加密货币行情
Pump.fun _数字货币市值
First Digital _比特币
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
INTWB _数字货币市值
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _币种排行
Origin _加密货币行情
Avalanche _加密货币行情
MegaETH _BTC行情
CRWVB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币行情
CRWVB _比特币行情
Near Protocol _币种排行
LITEB _数字货币市值
CRCLB _比特币行情
BNCB _BTC行情
Chainlink _比特币行情
Ondo _币种排行
SOXLB _以太坊ETH价格
LITEB _数字货币市值
Caldera _数字货币市值
Pendle _数字货币市值
Ripple USD _加密货币行情
NVDAB _加密货币行情
Pump.fun _数字货币市值
TRON _币种排行
CRWVB _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
ZAMA _以太坊ETH价格