Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.34万 | $8,389.36万 | -1.25% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.79万 | $2,104.45万 | -5.31% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 487 |
SECZBSECZB
|
$7.48 | $8.05 | $7.48 | $20.69万 | — | -0.80% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 610 |
CHRChromia
|
$0.01556 | $0.01623 | $0.01546 | $10.05万 | $1,582.80万 | -4.13% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.27万 | $14.04亿 | -1.20% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.34万 | $1,549.00万 | -3.13% |
| 339 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.79万 | $1,640.47万 | -1.32% |
| 350 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.88万 | $2.17亿 | -2.98% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07004 | $0.0738 | $0.0663 | $877.46万 | $6,746.68万 | 3.70% |
| 354 |
YFIyearn.finance
|
$1939 | $2,030.00 | $1,926.00 | $35.45万 | $6,777.72万 | -3.87% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 323 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.97万 | $766.73万 | -5.13% |
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
相关站点
共 40 个
BFUSD _数字货币市值
Quant _比特币
Official _以太坊ETH价格
Solana _比特币行情
Dogecoin _数字货币市值
Internet _以太坊ETH价格
MSTRB _比特币行情
Celestia _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币行情
Gram _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _比特币
PAX Gold _加密货币行情
SOXLB _加密货币行情
Holo _加密货币行情
Solana _比特币
Zcash _比特币
TONToken _BTC行情
TQQQB _比特币
BNCB _加密货币行情
Bubblemaps _BTC行情
Pepe _BTC行情
THORChain _BTC行情
Celestia _BTC行情
BNB _比特币
SNXXB _比特币
BEAMX _BTC行情
Caldera _比特币
Dogecoin _比特币
Tether Gold _币种排行
Bitcoin Cash _比特币行情
LITEB _加密货币行情
TSLAB _币种排行
Ondo _数字货币市值
Gram _加密货币行情
SKHYB _以太坊ETH价格
Chainlink _数字货币市值
Aster _币种排行