Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 23:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TURBOTurbo
|
$0.00073 | $0.000731 | $0.000681 | $22.90万 | $4,887.66万 | 1.81% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 205 |
APEApeCoin
|
$0.105 | $0.1052 | $0.0985 | $88.83万 | $7,778.01万 | 0.67% |
| 283 |
AVaulta
|
$0.0785 | $0.0794 | $0.073 | $57.30万 | $1.21亿 | -0.25% |
| 435 |
EULEuler
|
$0.941 | $0.954 | $0.88 | $33.08万 | $1,754.19万 | -1.26% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 616 |
SECZBSECZB
|
$7.05 | $7.23 | $6.80 | $12.65万 | — | -0.28% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.89% |
| 610 |
CHRChromia
|
$0.01495 | $0.01499 | $0.01371 | $13.71万 | $1,394.13万 | 3.18% |
| 86 |
ICPInternet Computer
|
$2.435 | $2.44 | $2.26 | $378.97万 | $13.27亿 | 2.01% |
| 249 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $69.02万 | $1,303.98万 | -1.17% |
| 100 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $268.92万 | $1,619.63万 | 4.79% |
| 320 |
KAIAKaia
|
$0.0318 | $0.0319 | $0.0296 | $50.01万 | $2.00亿 | 1.60% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05857 | $0.06041 | $0.05351 | $393.43万 | $5,663.64万 | 2.23% |
| 310 |
YFIyearn.finance
|
$2014 | $2,018.00 | $1,886.00 | $51.84万 | $6,626.21万 | 1.82% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.44万 | $26.14亿 | 0.67% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.0435 | $0.0399 | $34.85万 | $679.69万 | 2.35% |
| 555 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $19.33万 | $1,181.40万 | -1.52% |
相关站点
共 40 个
Artificial _数字货币市值
艾达币 _比特币
Ethena _币种排行
狗币 _比特币行情
Filecoin _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
Aptos _BTC行情
Tether Gold _加密货币行情
Filecoin _比特币行情
Hedera _币种排行
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币行情
PAX Gold _BTC行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
Test _比特币
Zama _以太坊ETH价格
Internet _币种排行
Arbitrum _比特币
波场 _币种排行
Ripple USD _加密货币行情
Ether.fi _比特币
JUST _BTC行情
达世币 _币种排行
Official _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币
LayerZero _BTC行情
Chainlink _数字货币市值
波场 _币种排行
USD1 _数字货币市值
达世币 _比特币行情
Aster _比特币
Test _比特币行情
Polkadot _BTC行情
Gains Network _数字货币市值
OFFICIAL TRUMP _数字货币市值