Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,887.66万 | -1.67% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 297 |
AVaulta
|
$0.0754 | $0.0796 | $0.073 | $53.11万 | $1.21亿 | -5.16% |
| 462 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.26万 | $1,754.19万 | -4.05% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 616 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.17万 | — | -0.71% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $1,619.63万 | 4.03% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.00亿 | 0.32% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.05939 | $0.05351 | $336.94万 | $5,663.64万 | 3.04% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.14亿 | -1.57% |
| 441 |
KERNELKernelDAO
|
$0.0426 | $0.0432 | $0.0399 | $29.52万 | $679.69万 | -0.93% |
| 556 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $18.01万 | $1,181.40万 | -1.84% |
相关站点
共 40 个
DRAMB _比特币
NFPrompt _币种排行
Tether Gold _数字货币市值
PAX Gold _数字货币市值
Shiba Inu _比特币行情
Filecoin _以太坊ETH价格
Virtuals _以太坊ETH价格
COINB _币种排行
DRAMB _比特币行情
Virtuals _比特币行情
KORUB _数字货币市值
Reserve Rights _比特币
TONToken _比特币
NFPrompt _以太坊ETH价格
Zama _加密货币行情
Starknet _BTC行情
Zilliqa _加密货币行情
First Digital _比特币
Celestia _币种排行
DRAMB _BTC行情
PAX Gold _币种排行
Pump.fun _BTC行情
MegaETH _加密货币行情
Solana _BTC行情
Sui _比特币行情
Shiba Inu _比特币行情
波场 _比特币行情
瑞波币 _比特币行情
Injective _比特币行情
波场 _比特币
Gram _以太坊ETH价格
狗币 _BTC行情
Celo _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _比特币行情
瑞波币 _数字货币市值
Caldera _数字货币市值
Official _BTC行情
恒星币 _以太坊ETH价格