Civic
CVC · 美元计价
$0.02211
-9.61%
≈ ￥0.145926
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02446
24H 成交量$55.31万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.79万 | $5,398.64万 | -1.27% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 541 |
AVaulta
|
$0.0803 | $0.0828 | $0.0794 | $14.03万 | $1.27亿 | -2.90% |
| 305 |
EULEuler
|
$1.087 | $1.14 | $1.07 | $39.78万 | $2,104.45万 | -4.40% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $13.60万 | — | 3.84% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0406 | $0.0389 | $22.34万 | $3,997.68万 | -2.48% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 340 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.52万 | $1,640.47万 | -1.26% |
| 358 |
KAIAKaia
|
$0.0328 | $0.034 | $0.0324 | $33.37万 | $2.17亿 | -3.53% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07006 | $0.0738 | $0.06566 | $930.34万 | $6,746.68万 | 1.76% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000461 | $105.38万 | $27.70亿 | -0.85% |
| 309 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.67% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
相关站点
共 40 个
Chainlink _BTC行情
BFUSD _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _数字货币市值
Arbitrum _数字货币市值
SNDKB _比特币行情
Sui _BTC行情
TONToken _比特币
Starknet _加密货币行情
Aptos _BTC行情
Aptos _比特币行情
Quant _BTC行情
1000CAT _币种排行
TQQQB _比特币
Ethena _以太坊ETH价格
DRAMB _数字货币市值
Sophon _BTC行情
INTCB _BTC行情
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _币种排行
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _比特币
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
Pendle _BTC行情
TRON _加密货币行情
TQQQB _加密货币行情
Bitcoin _比特币
Ethereum _加密货币行情
MUB _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _币种排行
Ethereum _比特币
SOXLB _加密货币行情
Ethereum _以太坊ETH价格
Holo _BTC行情