Shentu
CTK · 美元计价
$0.0918
-2.65%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0952
24H 最低$0.0916
今日开盘$0.0943
24H 成交量$5.34万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 301 |
APEApeCoin
|
$0.1094 | $0.1143 | $0.1093 | $39.27万 | $8,389.36万 | -3.61% |
| 528 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.31% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.99万 | $2,104.45万 | -6.66% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 595 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $8.08万 | $1,582.80万 | -3.01% |
| 94 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $213.18万 | $14.04亿 | -0.12% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.14万 | $1,549.00万 | -3.23% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 221 |
YFIyearn.finance
|
$1942 | $2,100.00 | $1,941.00 | $59.81万 | $6,777.72万 | -4.66% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
相关站点
共 40 个
Origin _比特币
Sophon _比特币
TQQQB _比特币行情
SuperVerse _币种排行
Polkadot _币种排行
Near Protocol _数字货币市值
NVDAB _BTC行情
MARSCOIN _比特币行情
Stacks _数字货币市值
TRON _数字货币市值
KORUB _加密货币行情
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
MSTRB _币种排行
NVDAB _比特币行情
Filecoin _比特币
Aave _比特币行情
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币
Dogecoin _比特币行情
Dash _币种排行
Avalanche _比特币
Prometeus _BTC行情
Haedal _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _数字货币市值
MUB _比特币
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
Solv Protocol _比特币行情
Chainlink _比特币
Sei _数字货币市值
Uniswap _以太坊ETH价格
Hedera _币种排行
BIO Protocol _以太坊ETH价格
BNB _BTC行情