Compound
COMP · 美元计价
$20.47
-0.39%
≈ ￥135.102
(-$0.08)
更新于 2026-11-02 11:25:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$40.46万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.60万 | $5,398.64万 | 1.68% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.65万 | $1.27亿 | -0.12% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 645 |
SECZBSECZB
|
$7.81 | $7.81 | $7.50 | $2.94万 | — | 3.31% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $18.73万 | $3,997.68万 | -0.50% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 95 |
DODODODO
|
$0.02241 | $0.0232 | $0.02217 | $196.25万 | $1,640.47万 | -2.31% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.34万 | $2.17亿 | -2.33% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $83.81万 | $27.70亿 | 1.07% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
相关站点
共 40 个
SOXLB _BTC行情
QQQB _比特币
ZAMA _BTC行情
Arbitrum _币种排行
USD1 _比特币
Ethena _币种排行
Ondo _BTC行情
NVDAB _以太坊ETH价格
Dash _币种排行
Zcash _币种排行
LayerZero _比特币行情
SKHYB _币种排行
Initia _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币行情
Injective _BTC行情
Uniswap _数字货币市值
Bitcoin _数字货币市值
Cosmos _币种排行
RWUSD _BTC行情
COTI _加密货币行情
Aptos _币种排行
Stacks _BTC行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Solana _比特币行情
GOOGLB _BTC行情
XRP _BTC行情
Filecoin _BTC行情
Stellar _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Solana _BTC行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
Ethereum _比特币