Nervos Network
CKB · 美元计价
$0.001228
0.08%
≈ ￥0.0081048
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.33万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.91万 | $5,398.64万 | 0.77% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06974 | $0.07222 | $0.06031 | $1,166.12万 | $6,746.68万 | 14.97% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 417 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
相关站点
共 40 个
Vanar Chain _数字货币市值
BitTensor _比特币行情
Hemi _以太坊ETH价格
Aptos _币种排行
Prometeus _币种排行
Initia _以太坊ETH价格
Initia _币种排行
Aave _BTC行情
Aave _数字货币市值
Celestia _比特币
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Power Ledger _以太坊ETH价格
BNB _比特币
Origin _以太坊ETH价格
BNB _BTC行情
Sophon _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Dash _币种排行
Reserve Rights _加密货币行情
CRCLB _币种排行
Pump.fun _比特币
RWUSD _比特币
Artificial _BTC行情
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
EUR _加密货币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
TONToken _比特币
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
BNB _BTC行情
Prometeus _数字货币市值
Hemi _BTC行情
SuperVerse _币种排行
Litecoin _比特币行情