USD.AI
CHIP · 美元计价
$0.042
-2.69%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.04461
24H 最低$0.042
今日开盘$0.04316
24H 成交量$106.15万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 304 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $38.60万 | $8,389.36万 | -3.16% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.52万 | $1.27亿 | -1.82% |
| 176 |
EULEuler
|
$1.095 | $1.22 | $1.09 | $84.56万 | $2,104.45万 | -6.65% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.04万 | $3,997.68万 | -2.48% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 93 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.85万 | $14.04亿 | 0.32% |
| 277 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.69万 | $1,549.00万 | -3.36% |
| 104 |
DODODODO
|
$0.02284 | $0.0232 | $0.02217 | $187.49万 | $1,640.47万 | 0.31% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.90万 | $2.17亿 | -4.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,209.14万 | $6,746.68万 | -3.06% |
| 220 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,946.00 | $61.15万 | $6,777.72万 | -3.27% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.32万 | $27.70亿 | -1.06% |
| 415 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.08万 | $766.73万 | 0.22% |
| 301 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000614 | $38.89万 | $1,150.64万 | 4.52% |
相关站点
共 40 个
BIO Protocol _比特币行情
Solv Protocol _比特币行情
COTI _数字货币市值
Sei _数字货币市值
SNDKB _比特币行情
Dash _币种排行
EUR _加密货币行情
Haedal _比特币
Pepe _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _数字货币市值
Holo _BTC行情
Solana _BTC行情
Pump.fun _比特币
Hashflow _币种排行
Dash _数字货币市值
USDC _比特币
SuperVerse _数字货币市值
Aave _比特币行情
Bitcoin Cash _BTC行情
Pendle _数字货币市值
Pump.fun _币种排行
Pendle _比特币
TONToken _比特币行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
TONToken _比特币行情
Haedal _BTC行情
CRCLB _以太坊ETH价格
Ethena _币种排行
CRCLB _数字货币市值
TONToken _数字货币市值
Caldera _BTC行情
Gram _币种排行
NFPrompt _比特币行情
BNB _币种排行
Initia _比特币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
COTI _比特币行情