ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.60万 | $5,398.64万 | 1.68% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.65万 | $1.27亿 | -0.12% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 645 |
SECZBSECZB
|
$7.81 | $7.81 | $7.50 | $2.94万 | — | 3.31% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $18.73万 | $3,997.68万 | -0.50% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 95 |
DODODODO
|
$0.02241 | $0.0232 | $0.02217 | $196.25万 | $1,640.47万 | -2.31% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.34万 | $2.17亿 | -2.33% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $83.81万 | $27.70亿 | 1.07% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
相关站点
共 40 个
Origin _比特币
EUR _BTC行情
BNB _BTC行情
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
KORUB _加密货币行情
USD1 _比特币
Official _比特币
Ripple USD _比特币
EUR _BTC行情
Sei _以太坊ETH价格
Hashflow _数字货币市值
MSTRB _币种排行
Bubblemaps _比特币行情
Caldera _BTC行情
Power Ledger _比特币
Stellar _比特币
USDC _BTC行情
Kite _加密货币行情
Celo _比特币
Gravity _比特币
Chainlink _数字货币市值
Sui _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币
MUB _比特币
Lisk _比特币
USD1 _以太坊ETH价格
Dash _比特币行情
Quant _数字货币市值
Injective _数字货币市值
Nillion _数字货币市值
Injective _数字货币市值
Artificial _以太坊ETH价格
Origin _币种排行
THORChain _币种排行
Official _比特币
XRP _加密货币行情