Conflux Network
CFX · 美元计价
$0.04624
-1.49%
≈ ￥0.305184
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.04706
24H 最低$0.04576
今日开盘$0.04694
24H 成交量$33.75万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.39% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 301 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.87万 | $8,389.36万 | -2.47% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.32万 | $2,104.45万 | -6.42% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.37万 | — | 5.16% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 93 |
ICPInternet Computer
|
$2.546 | $2.57 | $2.48 | $211.14万 | $14.04亿 | 0.99% |
| 280 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.49万 | $1,549.00万 | -3.21% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.75万 | $1,640.47万 | 1.16% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.59万 | $2.17亿 | -3.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06842 | $0.0738 | $0.06556 | $1,287.54万 | $6,746.68万 | 4.17% |
| 219 |
YFIyearn.finance
|
$1955 | $2,100.00 | $1,952.00 | $62.48万 | $6,777.72万 | -2.69% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 315 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $37.03万 | $1,150.64万 | 6.44% |
相关站点
共 40 个
Hashflow _加密货币行情
Hemi _比特币行情
Holo _BTC行情
Ethena _比特币
Holo _BTC行情
USD1 _BTC行情
TRON _BTC行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
Dash _以太坊ETH价格
INTCB _币种排行
KORUB _以太坊ETH价格
Initia _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _BTC行情
牛来 _以太坊ETH价格
Sui _BTC行情
MSTRB _币种排行
Celo _数字货币市值
NVDAB _币种排行
Gram _数字货币市值
EUR _以太坊ETH价格
Worldcoin _比特币行情
BIO Protocol _币种排行
MARSCOIN _BTC行情
COTI _比特币行情
Tether Gold _数字货币市值
Injective _比特币
BNB _BTC行情
Celo _BTC行情
Gram _以太坊ETH价格
ZAMA _BTC行情
Solana _加密货币行情
Aptos _比特币行情
THORChain _数字货币市值
Caldera _加密货币行情
COTI _比特币