Chainbase
C · 美元计价
$0.0766
-4.01%
≈ ￥0.50556
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$29.51万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $19.38万 | $5,213.55万 | -3.70% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
| 236 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.78% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 358 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $36.69万 | $1,979.00万 | -6.24% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 484 |
SECZBSECZB
|
$7.37 | $8.05 | $7.37 | $21.63万 | — | -2.64% |
| 439 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.038 | $26.97万 | $3,825.66万 | -5.00% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01519 | $11.53万 | $1,499.96万 | -5.87% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.45 | $244.28万 | $13.77亿 | -2.50% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $57.89万 | $1,474.68万 | -5.23% |
| 299 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $46.62万 | $1,577.77万 | -3.74% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.29万 | $2.08亿 | -4.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06718 | $0.0738 | $0.0663 | $879.88万 | $6,833.15万 | 0.71% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.16万 | $26.93亿 | -2.99% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
相关站点
共 40 个
Sophon _BTC行情
NFPrompt _比特币
SKHYB _以太坊ETH价格
Zcash _比特币行情
Solana _比特币行情
NFPrompt _比特币行情
ZAMA _BTC行情
TSLAB _比特币
SNDKB _以太坊ETH价格
Official _加密货币行情
Injective _BTC行情
Tether Gold _比特币行情
BitTensor _比特币行情
MegaETH _币种排行
BEAMX _比特币行情
First Digital _比特币
NFPrompt _比特币
Official _加密货币行情
THORChain _以太坊ETH价格
Polkadot _比特币行情
Uniswap _BTC行情
Initia _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币
Pump.fun _比特币行情
Ethena USDe _比特币
Ethena _加密货币行情
Tether Gold _比特币
BNB _加密货币行情
Pepe _比特币行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币行情
Pendle _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币行情