BOOK OF MEME
BOME · 美元计价
$0.0006053
-1.56%
≈ ￥0.00399498
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006149
24H 成交量$35.57万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.78万 | $8,389.36万 | -2.46% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.48万 | $27.70亿 | 0.00% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 318 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.50万 | $1,150.64万 | 3.60% |
相关站点
共 40 个
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
Solana _币种排行
MSTRB _以太坊ETH价格
Solana _比特币行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币
Dogecoin _数字货币市值
RWUSD _BTC行情
Uniswap _比特币行情
Hemi _币种排行
USD1 _比特币行情
Aave _数字货币市值
Gitcoin _数字货币市值
Stacks _比特币行情
Aerodrome _币种排行
Prometeus _加密货币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行
Near Protocol _加密货币行情
ZAMA _BTC行情
SNDKB _以太坊ETH价格
PancakeSwap _BTC行情
Zcash _币种排行
First Digital _比特币
Gram _以太坊ETH价格
GOOGLB _币种排行
Starknet _币种排行
Arbitrum _BTC行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币
Power Ledger _比特币
Sui _BTC行情