昭瀚数
行情总览
BNB

BNB

BNB · 美元计价
$711.45
0.79% ≈ ￥4695.57 ($5.60)
更新于 2026-11-02 13:45:02
24H 最高$717.75
24H 最低$704.00
今日开盘$705.85
24H 成交量$7,609.10万
流通市值$935.91亿
24H 涨跌额($5.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
Solana $95.14 -0.46% USD1 $0.99925 +0.03% ZcashZEC $1279.2 +2.82% XRP $1.2558 +0.16% Ethereum $2296.28 +1.35% Near Protocol $4.275 -2.33% BitcoinBTC $78464.01 +0.83% Uniswap $7.277 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 TURBO TURBOTurbo $0.000782 $0.000793 $0.000772 $15.38万 $5,398.64万 0.77%
361 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,972.70 — -0.33%
303 APE APEApeCoin $0.1111 $0.1143 $0.1099 $38.80万 $8,389.36万 -1.94%
532 A AVaulta $0.0813 $0.083 $0.0807 $13.28万 $1.27亿 -1.22%
175 EUL EULEuler $1.097 $1.22 $1.09 $84.24万 $2,104.45万 -6.56%
514 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
558 SECZB SECZBSECZB $7.95 $8.05 $7.50 $11.30万 — 5.16%
450 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $19.66万 $3,997.68万 -1.24%
601 CHR CHRChromia $0.01606 $0.01659 $0.0159 $7.34万 $1,582.80万 -1.23%
93 ICP ICPInternet Computer $2.551 $2.57 $2.48 $210.73万 $14.04亿 1.39%
279 ZBT ZBTZerobase $0.0694 $0.0718 $0.069 $43.42万 $1,549.00万 -3.07%
101 DODO DODODODO $0.0227 $0.0232 $0.02217 $188.93万 $1,640.47万 0.62%
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329 $32.54万 $2.17亿 -3.77%
26 牛来 牛来牛来 (Niu Lai) $0.07017 $0.0738 $0.06403 $1,292.84万 $6,746.68万 9.23%
218 YFI YFIyearn.finance $1959 $2,100.00 $1,953.00 $62.76万 $6,777.72万 -2.25%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
164 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465 $93.37万 $27.70亿 -0.21%
426 KERNEL KERNELKernelDAO $0.0466 $0.0474 $0.0455 $22.68万 $766.73万 0.43%
321 MBL MBLMovieBloc $0.000656 $0.00068 $0.000614 $36.33万 $1,150.64万 5.81%

相关站点

共 40 个
Stellar _比特币 Worldcoin _以太坊ETH价格 Injective _比特币行情 Aerodrome _加密货币行情 SNDKB _加密货币行情 Hemi _以太坊ETH价格 Prometeus _数字货币市值 Tether Gold _比特币行情 CRCLB _BTC行情 SOXLB _币种排行 Origin _加密货币行情 BitTensor _比特币 Pudgy Penguins _数字货币市值 USD1 _数字货币市值 Dogecoin _比特币行情 Mitosis _BTC行情 Ethena _比特币 Celestia _加密货币行情 EUR _比特币 Litecoin _比特币 SOXLB _比特币行情 Pepe _比特币 Celo _币种排行 First Digital _BTC行情 Ondo _币种排行 Near Protocol _加密货币行情 EUR _数字货币市值 Cosmos _以太坊ETH价格 MARSCOIN _BTC行情 NVDAB _BTC行情 Cardano _币种排行 MUB _以太坊ETH价格 Vanar Chain _比特币 Internet _BTC行情 MARSCOIN _BTC行情 MUB _以太坊ETH价格 SKHYB _币种排行 Aerodrome _比特币行情 Aerodrome _币种排行 Sui _比特币行情