BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.72万 | $5,398.64万 | 1.55% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 627 |
SECZBSECZB
|
$7.96 | $7.96 | $7.50 | $4.27万 | — | 5.29% |
| 453 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.03万 | $3,997.68万 | -0.25% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 99 |
DODODODO
|
$0.02248 | $0.0232 | $0.02217 | $193.97万 | $1,640.47万 | -0.79% |
| 333 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.90万 | $2.17亿 | -2.61% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07019 | $0.07222 | $0.0621 | $1,200.57万 | $6,746.68万 | 11.80% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | 0.86% |
| 339 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $33.23万 | $1,150.64万 | 10.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
THORChain _比特币
Origin _数字货币市值
Plasma _以太坊ETH价格
Stacks _比特币行情
Sui _数字货币市值
RWUSD _数字货币市值
Solv Protocol _比特币
Litecoin _币种排行
SNDKB _数字货币市值
EUR _数字货币市值
Gitcoin _币种排行
BEAMX _币种排行
Stellar _比特币
Aptos _以太坊ETH价格
TONToken _数字货币市值
Mitosis _加密货币行情
XRP _比特币行情
First Digital _数字货币市值
USD1 _比特币
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _币种排行
Avalanche _比特币行情
TQQQB _比特币行情
XRP _加密货币行情
Bubblemaps _加密货币行情
Prometeus _比特币
THORChain _比特币
COTI _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
Kite _加密货币行情
Ethena _BTC行情
Origin _比特币
Gitcoin _BTC行情
Holo _比特币行情
TRON _币种排行
Gitcoin _比特币