Lombard
BARD · 美元计价
$0.1116
-0.45%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.33万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.04万 | $5,398.64万 | 0.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.15% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.73万 | $1.27亿 | -0.97% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.36万 | $2,104.45万 | -4.85% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 646 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.44万 | $3,997.68万 | -1.00% |
| 583 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.02% |
| 106 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $169.22万 | $14.04亿 | 0.28% |
| 310 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.72万 | $1,549.00万 | -3.33% |
| 94 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.82% |
| 358 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.17万 | $2.17亿 | -2.34% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06904 | $0.07222 | $0.06125 | $1,165.01万 | $6,746.68万 | 10.84% |
| 205 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,927.00 | $65.20万 | $6,777.72万 | 2.60% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.89万 | $27.70亿 | 0.43% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Cardano _以太坊ETH价格
LayerZero _BTC行情
Hemi _BTC行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _加密货币行情
Injective _数字货币市值
USD1 _BTC行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Caldera _比特币行情
Lisk _币种排行
Bubblemaps _比特币
PancakeSwap _比特币行情
MARSCOIN _比特币
Initia _币种排行
Dogecoin _数字货币市值
Solana _币种排行
Sui _BTC行情
Caldera _比特币
Celestia _数字货币市值
MSTRB _数字货币市值
Ethena _币种排行
BIO Protocol _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stacks _加密货币行情
Zcash _币种排行
THORChain _以太坊ETH价格
Official _加密货币行情
ZAMA _加密货币行情
First Digital _比特币
Prometeus _比特币行情
TQQQB _BTC行情
BNB _比特币行情
Power Ledger _币种排行
Injective _数字货币市值
DODO _数字货币市值