Band Protocol
BAND · 美元计价
$0.1882
-3.93%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.29万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,398.64万 | -1.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.63万 | $8,389.36万 | -2.56% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.76万 | $1.27亿 | -3.04% |
| 204 |
EULEuler
|
$1.076 | $1.22 | $1.08 | $68.55万 | $2,104.45万 | -11.59% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 547 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.45万 | $3,997.68万 | -2.74% |
| 605 |
CHRChromia
|
$0.01576 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.79% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -0.04% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.32万 | $1,549.00万 | -4.90% |
| 353 |
DODODODO
|
$0.02303 | $0.0232 | $0.02217 | $33.20万 | $1,640.47万 | -0.26% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.39万 | $2.17亿 | -3.55% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $980.03万 | $6,746.68万 | 2.47% |
| 296 |
YFIyearn.finance
|
$1942 | $2,062.00 | $1,935.00 | $40.93万 | $6,777.72万 | -4.71% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.05万 | $27.70亿 | -1.07% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.62% |
| 362 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.78万 | $1,150.64万 | 0.63% |
相关站点
共 40 个
Pendle _币种排行
SKHYB _加密货币行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
Gravity _加密货币行情
Stellar _数字货币市值
ZAMA _币种排行
BIO Protocol _比特币
Starknet _以太坊ETH价格
Dogecoin _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
TRON _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _加密货币行情
Chainlink _币种排行
Celestia _数字货币市值
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _BTC行情
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
Official _以太坊ETH价格
Quant _比特币行情
Initia _BTC行情
Bitcoin Cash _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _比特币行情
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
PancakeSwap _比特币
INTCB _加密货币行情
GOOGLB _加密货币行情
CRCLB _币种排行
Caldera _比特币行情