Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 22:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.28% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 542 |
AVaulta
|
$0.0799 | $0.0825 | $0.0794 | $13.89万 | $1.27亿 | -2.92% |
| 305 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.76万 | $2,104.45万 | -4.85% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 521 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $15.56万 | — | 5.42% |
| 444 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0389 | $23.50万 | $3,997.68万 | -3.47% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 340 |
DODODODO
|
$0.02275 | $0.02331 | $0.02217 | $35.70万 | $1,640.47万 | -0.92% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.41万 | $27.70亿 | -1.70% |
| 310 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $39.02万 | $766.73万 | -5.30% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
相关站点
共 40 个
Solana _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _BTC行情
USD1 _数字货币市值
United Stables _加密货币行情
RedStone _比特币行情
Aster _比特币行情
MSTRB _比特币行情
Pendle _BTC行情
Mitosis _比特币
Huma Finance _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
RWUSD _比特币行情
Ethereum _币种排行
DRAMB _币种排行
Artificial _币种排行
Aerodrome _加密货币行情
BFUSD _比特币
BFUSD _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
MSTRB _数字货币市值
Ondo _数字货币市值
Starknet _比特币
Initia _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _加密货币行情
Aptos _比特币行情
Initia _BTC行情
Bubblemaps _比特币行情
Aave _数字货币市值
ZAMA _币种排行
Hedera _比特币行情
Hashflow _比特币行情
Quant _比特币行情
Polkadot _比特币
Hashflow _比特币行情