昭瀚数
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.78
3.20% ≈ ￥57.948 ($0.27)
更新于 2026-11-01 22:55:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.508
24H 成交量$2,277.69万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07393 -7.84% Hyperliquid $88 +1.42% Chainlink $11.6 +0.74% Ripple USDRLUSD $1.0013 +0.02% XRP $1.2534 +0.27% BEAMX $0.004771 -3.40% Uniswap $7.303 +4.08% Sui $0.9027 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 TURBO TURBOTurbo $0.000789 $0.00079 $0.000767 $10.95万 $5,390.42万 0.77%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,126.75 — 0.00%
412 APE APEApeCoin $0.113 $0.1157 $0.1122 $23.78万 $8,532.96万 -0.70%
519 A AVaulta $0.0821 $0.083 $0.0811 $13.09万 $1.28亿 1.23%
145 EUL EULEuler $1.134 $1.22 $1.08 $110.09万 $2,189.66万 4.32%
504 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
651 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.40%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $19.22万 $4,025.25万 0.74%
484 CHR CHRChromia $0.01628 $0.01669 $0.01618 $15.75万 $1,597.53万 -0.61%
96 ICP ICPInternet Computer $2.524 $2.53 $2.49 $178.90万 $14.01亿 1.33%
126 ZBT ZBTZerobase $0.0703 $0.0759 $0.0702 $130.74万 $1,558.39万 -6.14%
80 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.38万 $1,664.43万 -2.43%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.92万 $2.20亿 -1.45%
26 牛来 牛来牛来 (Niu Lai) $0.0666 $0.07222 $0.05458 $1,105.57万 $7,014.86万 21.51%
231 YFI YFIyearn.finance $2033 $2,100.00 $1,905.00 $61.20万 $6,792.79万 6.33%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.72万 $27.70亿 -0.42%
410 KERNEL KERNELKernelDAO $0.0468 $0.0481 $0.0455 $24.09万 $757.11万 -1.27%
222 MBL MBLMovieBloc $0.000637 $0.000711 $0.000595 $64.46万 $1,158.95万 -3.04%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Hyperliquid _比特币 CoW Protocol _比特币行情 Ethena _数字货币市值 XRP _比特币行情 Gravity _以太坊ETH价格 EUR _加密货币行情 Cardano _加密货币行情 SuperRare _比特币行情 Gram _币种排行 Plasma _以太坊ETH价格 Eigenlayer _数字货币市值 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Quant _以太坊ETH价格 Aptos _加密货币行情 BEAMX _币种排行 INTCB _比特币行情 Gravity _BTC行情 Aerodrome _数字货币市值 Arbitrum _比特币行情 Stellar _以太坊ETH价格 Dash _BTC行情 DODO _币种排行 Starknet _BTC行情 INTCB _比特币行情 THORChain _以太坊ETH价格 Nillion _数字货币市值 Renzo _数字货币市值 Solana _比特币 MARSCOIN _BTC行情 Hyperliquid _币种排行 Panther _比特币行情 SuperVerse _加密货币行情 NFPrompt _BTC行情 Aptos _币种排行 Prometeus _比特币行情 Artificial _以太坊ETH价格 Caldera _比特币行情 ZAMA _币种排行