AVA
AVA · 美元计价
$0.3013
-9.19%
≈ ￥1.9886
(-$0.03)
更新于 2026-11-02 17:30:02
24H 最高$0.333
24H 最低$0.301
今日开盘$0.3318
24H 成交量$74.81万
流通市值$1,691.07万
24H 涨跌额(-$0.03)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.24万 | $5,398.64万 | -0.90% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $8,389.36万 | -2.47% |
| 528 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $14.42万 | $1.27亿 | -2.80% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,104.45万 | -9.56% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.23万 | — | 4.76% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.20万 | $3,997.68万 | -2.24% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.55% |
| 93 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.65万 | $14.04亿 | 0.36% |
| 263 |
ZBTZerobase
|
$0.0682 | $0.0714 | $0.0682 | $47.79万 | $1,549.00万 | -4.35% |
| 354 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.81万 | $1,640.47万 | 0.17% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.36万 | $2.17亿 | -3.26% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,777.72万 | -5.32% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.07% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
| 360 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $32.01万 | $1,150.64万 | 1.26% |
相关站点
共 40 个
Sui _数字货币市值
Polkadot _数字货币市值
CRCLB _币种排行
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _BTC行情
Pendle _比特币
Prometeus _加密货币行情
TRON _数字货币市值
SKHYB _BTC行情
SOXLB _加密货币行情
Filecoin _BTC行情
ZAMA _加密货币行情
Near Protocol _币种排行
XRP _以太坊ETH价格
MUB _比特币
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Sei _比特币行情
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _BTC行情
BIO Protocol _加密货币行情
THORChain _BTC行情
Internet _BTC行情
BNB _BTC行情
COTI _BTC行情
United Stables _数字货币市值
Avalanche _币种排行
MUB _币种排行
QQQB _比特币
GOOGLB _加密货币行情
SOXLB _加密货币行情
Sophon _比特币
牛来 _加密货币行情