AS Roma Fan Token
ASR · 美元计价
$0.699
-2.24%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.62万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TURBOTurbo
|
$0.00077 | $0.00079 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 231 |
APEApeCoin
|
$0.1111 | $0.1128 | $0.1093 | $59.10万 | $8,389.36万 | -1.51% |
| 523 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $16.17万 | $1.27亿 | -2.81% |
| 331 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.23万 | $2,104.45万 | -5.28% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 496 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $18.98万 | — | 2.91% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.90万 | $3,997.68万 | -3.71% |
| 604 |
CHRChromia
|
$0.01559 | $0.01625 | $0.01555 | $9.77万 | $1,582.80万 | -4.00% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.22万 | $14.04亿 | -1.23% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.37万 | $1,549.00万 | -2.86% |
| 340 |
DODODODO
|
$0.02265 | $0.02331 | $0.02217 | $36.43万 | $1,640.47万 | -1.18% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.46万 | $6,777.72万 | -3.94% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.70% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
First Digital _BTC行情
RedStone _比特币行情
TSLAB _BTC行情
Official _币种排行
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Hashflow _比特币
BitTensor _比特币行情
TQQQB _加密货币行情
Aave _数字货币市值
TONToken _比特币
Ethena _加密货币行情
Litecoin _数字货币市值
Aster _币种排行
Artificial _币种排行
Initia _比特币
TONToken _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Celo _数字货币市值
Hashflow _比特币
Gram _加密货币行情
Huma Finance _比特币行情
Artificial _BTC行情
Sei _BTC行情
Quant _以太坊ETH价格
Ethereum _BTC行情
Hashflow _BTC行情
THORChain _以太坊ETH价格
Haedal _比特币
ZAMA _数字货币市值
Sui _比特币
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格