Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 285 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $42.37万 | $8,389.36万 | -2.91% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $85.05万 | $2,104.45万 | -6.74% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.50万 | — | 4.64% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.46万 | $3,997.68万 | -2.48% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -2.76% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.16万 | $14.04亿 | -0.08% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.18万 | $1,549.00万 | -3.23% |
| 103 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.84% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.57万 | $2.17亿 | -4.94% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06823 | $0.0738 | $0.06566 | $1,103.55万 | $6,746.68万 | -2.68% |
| 222 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,941.00 | $59.60万 | $6,777.72万 | -4.60% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $99.80万 | $27.70亿 | -1.49% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.00% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
相关站点
共 40 个
Uniswap _比特币行情
First Digital _比特币行情
SuperVerse _以太坊ETH价格
Mitosis _BTC行情
Caldera _币种排行
Plume _币种排行
Lisk _比特币
Lisk _比特币
SuperVerse _比特币
MUB _以太坊ETH价格
Celestia _币种排行
Plume _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
TONToken _数字货币市值
Injective _加密货币行情
First Digital _比特币行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Injective _比特币
United Stables _币种排行
Lisk _比特币行情
Stellar _数字货币市值
Stacks _比特币行情
RWUSD _加密货币行情
Aptos _比特币行情
SOXLB _加密货币行情
Sophon _加密货币行情
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
USD1 _以太坊ETH价格
CRCLB _比特币行情
MUB _数字货币市值
TQQQB _比特币
Gram _加密货币行情
Avalanche _比特币