Aptos
APT · 美元计价
$0.6282
-0.92%
≈ ￥4.1461
(-$0.01)
更新于 2026-11-02 05:55:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.634
24H 成交量$199.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.89万 | $1.27亿 | -1.22% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -1.00% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.34万 | $14.04亿 | -0.04% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.02万 | $1,549.00万 | -2.51% |
| 85 |
DODODODO
|
$0.02234 | $0.02396 | $0.0222 | $203.77万 | $1,640.47万 | -6.17% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.19万 | $2.17亿 | -3.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
相关站点
共 40 个
Uniswap _数字货币市值
NFPrompt _比特币行情
ZAMA _比特币行情
Power Ledger _BTC行情
Holo _比特币
Aave _比特币
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
Mitosis _以太坊ETH价格
Plume _比特币
Initia _币种排行
Gravity _加密货币行情
Celestia _比特币行情
Plume _数字货币市值
ZAMA _比特币行情
Gravity _比特币
Hashflow _加密货币行情
CRCLB _BTC行情
TONToken _加密货币行情
Cardano _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _BTC行情
EUR _比特币行情
Zcash _加密货币行情
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _数字货币市值
INTCB _以太坊ETH价格
Eigenlayer _币种排行
Artificial _以太坊ETH价格
First Digital _比特币
Morpho _比特币
Mitosis _BTC行情
Chainlink _数字货币市值
Reserve Rights _币种排行