API3
API3 · 美元计价
$0.2332
-1.19%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.46万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.70万 | $5,398.64万 | 0.39% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.75万 | $8,389.36万 | -1.60% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.58万 | $3,997.68万 | -0.75% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
| 100 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $175.35万 | $14.04亿 | 0.12% |
| 298 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.56万 | $1,549.00万 | -2.65% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 5.97% |
相关站点
共 40 个
Aster _比特币
Aerodrome _比特币
Gravity _以太坊ETH价格
Holo _数字货币市值
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Initia _币种排行
Solv Protocol _币种排行
XRP _加密货币行情
Internet _比特币行情
TONToken _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Origin _比特币行情
CRCLB _币种排行
Prometeus _加密货币行情
Caldera _加密货币行情
USDC _比特币行情
Aave _以太坊ETH价格
NVDAB _币种排行
ZAMA _币种排行
NVDAB _加密货币行情
Kite _比特币行情
Plume _加密货币行情
MARSCOIN _比特币
NVDAB _比特币行情
USDC _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _以太坊ETH价格
RWUSD _比特币
Chainlink _BTC行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
First Digital _比特币
Ripple USD _比特币行情
Zcash _币种排行
Gravity _比特币
Stacks _比特币