ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $13.17万 | $5,398.64万 | -0.26% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.62万 | $8,389.36万 | -2.12% |
| 531 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $12.16万 | $1.27亿 | -1.94% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.83万 | $2,104.45万 | -5.05% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 558 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $10.07万 | $1,582.80万 | -3.21% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.54 | $2.48 | $179.08万 | $14.04亿 | 0.48% |
| 287 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.069 | $39.98万 | $1,549.00万 | -3.88% |
| 91 |
DODODODO
|
$0.02238 | $0.02356 | $0.02217 | $197.71万 | $1,640.47万 | -4.28% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 204 |
YFIyearn.finance
|
$1970 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.13% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -0.64% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
相关站点
共 40 个
LayerZero _加密货币行情
Tether Gold _加密货币行情
USDC _加密货币行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Initia _比特币行情
Uniswap _比特币行情
Plasma _BTC行情
INTWB _币种排行
Hashflow _数字货币市值
Cardano _币种排行
Litecoin _比特币行情
Hemi _数字货币市值
Celo _比特币行情
SNDKB _BTC行情
Initia _加密货币行情
RWUSD _比特币行情
Aave _比特币行情
Power Ledger _BTC行情
Avalanche _加密货币行情
LayerZero _比特币行情
BitTensor _BTC行情
牛来 _比特币行情
Filecoin _比特币行情
CRCLB _以太坊ETH价格
USDC _加密货币行情
USD1 _比特币
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _比特币行情
Ethereum _加密货币行情
Plume _比特币行情
GOOGLB _比特币
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Gram _比特币行情
THORChain _加密货币行情
牛来 _比特币行情
Aerodrome _BTC行情
SNDKB _加密货币行情