ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 18:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.28% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,173.89 | — | 0.00% |
| 271 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.91万 | $8,389.36万 | -3.33% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.75% |
| 227 |
EULEuler
|
$1.072 | $1.20 | $1.07 | $58.80万 | $2,104.45万 | -9.46% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.15万 | $3,997.68万 | -2.98% |
| 605 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $231.26万 | $14.04亿 | -0.12% |
| 254 |
ZBTZerobase
|
$0.0675 | $0.0712 | $0.0675 | $50.67万 | $1,549.00万 | -5.20% |
| 346 |
DODODODO
|
$0.0229 | $0.02329 | $0.02217 | $34.11万 | $1,640.47万 | -1.17% |
| 360 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.84万 | $2.17亿 | -4.12% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $959.56万 | $6,746.68万 | -0.04% |
| 299 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,928.00 | $40.19万 | $6,777.72万 | -5.30% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -1.28% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.26万 | $766.73万 | -3.66% |
| 364 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.48万 | $1,150.64万 | 2.38% |
相关站点
共 40 个
Sui _币种排行
ZAMA _BTC行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _数字货币市值
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
United Stables _比特币
Tether Gold _BTC行情
EUR _加密货币行情
USDC _BTC行情
Mitosis _加密货币行情
BIO Protocol _加密货币行情
Haedal _加密货币行情
TONToken _以太坊ETH价格
TONToken _比特币行情
SuperVerse _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Worldcoin _BTC行情
Ethena USDe _BTC行情
Pump.fun _数字货币市值
Polkadot _加密货币行情
Injective _币种排行
United Stables _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _比特币行情
United Stables _数字货币市值
Haedal _比特币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币
QQQB _比特币
Bubblemaps _币种排行
Ondo _加密货币行情
Filecoin _数字货币市值
SOXLB _加密货币行情
Hyperliquid _数字货币市值