AdEx
ADX · 美元计价
$0.0576
-1.71%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$29.40万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.99% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 174 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $84.90万 | $2,104.45万 | -7.95% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 597 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $7.94万 | $1,582.80万 | -3.89% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.76万 | $1,640.47万 | 0.18% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.65% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06883 | $0.0738 | $0.06566 | $1,074.28万 | $6,746.68万 | 0.79% |
| 227 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,941.00 | $57.92万 | $6,777.72万 | -4.97% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.07万 | $766.73万 | -0.22% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 2.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pepe _数字货币市值
First Digital _以太坊ETH价格
Dash _加密货币行情
Stellar _数字货币市值
BEAMX _币种排行
Ethena _加密货币行情
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _比特币行情
Zcash _数字货币市值
Avalanche _币种排行
Official _比特币
Artificial _币种排行
Origin _BTC行情
Hedera _数字货币市值
Chainlink _比特币
SNDKB _币种排行
Pepe _数字货币市值
SuperVerse _数字货币市值
Chainlink _币种排行
Official _以太坊ETH价格
Chainlink _比特币
Midnight _加密货币行情
Gravity _加密货币行情
BNB _数字货币市值
Vanar Chain _BTC行情
Internet _比特币行情
BEAMX _BTC行情
Zcash _加密货币行情
Vanar Chain _比特币行情
THORChain _币种排行
QQQB _数字货币市值
Cardano _比特币
RWUSD _加密货币行情
Hashflow _BTC行情
Ondo _比特币行情
Dash _以太坊ETH价格