Cardano
ADA · 美元计价
$0.1914
-1.03%
≈ ￥1.2632
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$677.18万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.25万 | $5,398.64万 | -0.26% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 644 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06876 | $0.07222 | $0.06016 | $1,123.85万 | $6,746.68万 | 13.33% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
| 307 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.00万 | $1,150.64万 | 1.77% |
相关站点
共 40 个
Celestia _比特币
Filecoin _BTC行情
EUR _BTC行情
ZAMA _币种排行
Litecoin _BTC行情
Celestia _比特币行情
Hyperliquid _比特币
XRP _BTC行情
PancakeSwap _比特币行情
DODO _以太坊ETH价格
CRCLB _币种排行
Gravity _币种排行
Vanar Chain _比特币行情
Plume _币种排行
Quant _数字货币市值
SNDKB _加密货币行情
GOOGLB _币种排行
RWUSD _币种排行
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _比特币
TONToken _比特币
Hemi _比特币行情
牛来 _比特币
Ethereum _BTC行情
Reserve Rights _加密货币行情
Official _币种排行
Hedera _以太坊ETH价格
Gravity _以太坊ETH价格
Starknet _比特币
Aster _数字货币市值
Bitcoin _币种排行
Official _以太坊ETH价格
Internet _比特币
PAX Gold _币种排行
United Stables _比特币
Solana _BTC行情
Lisk _加密货币行情
EUR _比特币